Wästbygg Gruppen AB (publ) (WBGR-B.ST)

SEK 25.8

(-2.64%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2024 48.9 48.9 45.0 45.6 8625.00
21 Aug, 2024 53.4 53.4 49.7 50.6 1276.00
20 Aug, 2024 54.0 54.8 53.0 53.4 3326.00
19 Aug, 2024 53.2 55.8 53.2 54.8 28.39 Thousand
16 Aug, 2024 53.6 53.6 52.0 52.8 2812.00
15 Aug, 2024 54.8 54.8 52.0 53.6 5067.00
14 Aug, 2024 60.2 60.2 54.0 54.8 10.03 Thousand
13 Aug, 2024 59.0 61.0 59.0 60.0 39.55 Thousand
12 Aug, 2024 59.8 60.0 58.4 59.8 2543.00
09 Aug, 2024 60.4 60.4 58.2 60.0 41.49 Thousand