Wästbygg Gruppen AB (publ) (WBGR-B.ST)

SEK 8.44

(0.72%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2025 19.55 20.06 19.13 20.06 3875.00
08 Jan, 2025 19.72 20.22 19.63 20.06 2585.00
07 Jan, 2025 20.14 20.22 19.72 20.06 6396.00
03 Jan, 2025 19.89 20.22 19.63 20.14 3449.00
02 Jan, 2025 20.06 20.48 19.38 19.8 10.14 Thousand
30 Dec, 2024 21.15 21.15 19.04 20.22 28.05 Thousand
27 Dec, 2024 22.75 23.43 21.15 21.49 6412.00
23 Dec, 2024 20.9 21.91 20.65 21.4 2219.00
20 Dec, 2024 21.07 21.4 20.56 20.81 5042.00
19 Dec, 2024 21.83 22.16 20.9 21.4 6870.00