Wästbygg Gruppen AB (publ) (WBGR-B.ST)

SEK 25.8

(-2.64%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2024 39.2 40.1 39.2 40.1 397.00
18 Sep, 2024 40.8 40.8 38.6 40.1 5420.00
17 Sep, 2024 40.0 40.0 38.0 38.2 6936.00
16 Sep, 2024 38.9 40.2 38.9 40.2 1335.00
13 Sep, 2024 38.9 39.1 37.7 38.4 5100.00
12 Sep, 2024 39.3 40.0 38.5 39.2 3869.00
11 Sep, 2024 42.0 43.2 38.9 39.2 15.12 Thousand
10 Sep, 2024 42.1 43.7 42.1 43.2 681.00
09 Sep, 2024 45.0 46.0 43.5 43.6 1412.00
06 Sep, 2024 45.0 45.4 45.0 45.0 590.00