Wästbygg Gruppen AB (publ) (WBGR-B.ST)
SEK 8.44
(0.72%)
SEK 8.44
(0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2025 | 17.53 | 17.53 | 14.75 | 15.51 | 10.77 Thousand |
| 06 Feb, 2025 | 18.54 | 18.54 | 16.05 | 16.39 | 47.66 Thousand |
| 05 Feb, 2025 | 19.72 | 19.97 | 19.38 | 19.97 | 5304.00 |
| 04 Feb, 2025 | 19.13 | 19.72 | 19.13 | 19.38 | 1088.00 |
| 03 Feb, 2025 | 19.38 | 19.38 | 18.88 | 19.3 | 2907.00 |
| 31 Jan, 2025 | 19.04 | 19.47 | 18.88 | 19.3 | 3577.00 |
| 30 Jan, 2025 | 18.96 | 19.21 | 18.79 | 19.04 | 4239.00 |
| 29 Jan, 2025 | 19.38 | 19.38 | 18.71 | 18.71 | 11.68 Thousand |
| 28 Jan, 2025 | 19.72 | 19.72 | 19.21 | 19.38 | 7602.00 |
| 27 Jan, 2025 | 20.14 | 20.22 | 19.8 | 19.8 | 1670.00 |
HIHO
SUBC
300798
603031
ASC
DTRK