Wästbygg Gruppen AB (publ) (WBGR-B.ST)
SEK 25.8
(-2.64%)
SEK 25.8
(-2.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Oct, 2024 | 35.7 | 35.7 | 34.6 | 34.6 | 1210.00 |
| 02 Oct, 2024 | 35.8 | 35.8 | 34.5 | 35.7 | 5546.00 |
| 01 Oct, 2024 | 36.4 | 36.4 | 35.6 | 35.7 | 532.00 |
| 30 Sep, 2024 | 37.0 | 37.0 | 35.8 | 36.4 | 1204.00 |
| 27 Sep, 2024 | 35.5 | 38.0 | 35.5 | 37.3 | 3096.00 |
| 26 Sep, 2024 | 35.0 | 35.5 | 34.3 | 35.4 | 7146.00 |
| 25 Sep, 2024 | 37.1 | 37.1 | 34.6 | 35.5 | 74.47 Thousand |
| 24 Sep, 2024 | 38.7 | 38.7 | 37.0 | 38.0 | 3572.00 |
| 23 Sep, 2024 | 38.6 | 39.5 | 38.6 | 38.9 | 1863.00 |
| 20 Sep, 2024 | 38.5 | 40.5 | 38.5 | 40.1 | 930.00 |
HIHO
SUBC
300798
603031
ASC
DTRK