Wästbygg Gruppen AB (publ) (WBGR-B.ST)

SEK 8.44

(0.72%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2024 28.48 28.74 28.48 28.48 361.00
22 Oct, 2024 28.48 28.82 28.15 28.57 1634.00
21 Oct, 2024 28.65 28.9 28.57 28.9 147.00
18 Oct, 2024 33.6 33.6 33.6 33.6 -
17 Oct, 2024 28.57 28.65 27.89 28.31 1247.00
16 Oct, 2024 29.49 29.58 27.98 27.98 3869.00
15 Oct, 2024 29.33 29.49 28.65 29.41 2332.00
14 Oct, 2024 28.23 29.33 28.23 29.33 833.00
11 Oct, 2024 27.13 28.23 27.13 28.23 1982.00
10 Oct, 2024 28.65 28.65 27.81 28.06 1306.00