Wästbygg Gruppen AB (publ) (WBGR-B.ST)

SEK 25.8

(-2.64%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2024 46.4 47.9 46.1 47.9 3554.00
11 Jun, 2024 47.0 47.2 46.4 47.2 2563.00
10 Jun, 2024 48.5 48.5 47.8 47.8 2945.00
07 Jun, 2024 47.8 53.8 47.8 49.0 7321.00
05 Jun, 2024 48.2 48.2 47.4 47.8 1099.00
04 Jun, 2024 46.9 48.2 46.9 48.2 3111.00
03 Jun, 2024 46.0 48.5 45.4 48.0 7884.00
31 May, 2024 47.8 48.5 46.0 48.2 1830.00
30 May, 2024 48.4 48.5 47.3 47.8 1314.00
29 May, 2024 47.9 48.0 47.3 48.0 539.00