Wästbygg Gruppen AB (publ) (WBGR-B.ST)

SEK 8.44

(0.72%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2024 31.26 31.26 29.16 29.92 88.37 Thousand
24 Sep, 2024 32.61 32.61 31.18 32.02 4238.00
23 Sep, 2024 32.53 33.29 32.53 32.78 2210.00
20 Sep, 2024 32.44 34.13 32.44 33.79 1103.00
19 Sep, 2024 33.03 33.79 33.03 33.79 471.00
18 Sep, 2024 34.38 34.38 32.53 33.79 6431.00
17 Sep, 2024 33.71 33.71 32.02 32.19 8230.00
16 Sep, 2024 32.78 33.88 32.78 33.88 1584.00
13 Sep, 2024 32.78 32.95 31.77 32.36 6052.00
12 Sep, 2024 33.12 33.71 32.44 33.03 4591.00