Wästbygg Gruppen AB (publ) (WBGR-B.ST)
SEK 25.8
(-2.64%)
SEK 25.8
(-2.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2024 | 39.2 | 42.0 | 39.2 | 42.0 | 177.00 |
| 13 May, 2024 | 42.0 | 42.0 | 40.7 | 40.7 | 925.00 |
| 10 May, 2024 | 42.1 | 44.6 | 39.6 | 40.7 | 4303.00 |
| 08 May, 2024 | 39.0 | 39.6 | 39.0 | 39.1 | 472.00 |
| 07 May, 2024 | 39.1 | 40.1 | 39.1 | 39.5 | 1351.00 |
| 06 May, 2024 | 37.8 | 40.0 | 37.2 | 40.0 | 2340.00 |
| 03 May, 2024 | 38.8 | 39.0 | 37.8 | 37.8 | 510.00 |
| 02 May, 2024 | 38.7 | 38.9 | 35.5 | 38.8 | 2126.00 |
| 30 Apr, 2024 | 38.9 | 38.9 | 38.0 | 38.7 | 8015.00 |
| 29 Apr, 2024 | 38.0 | 38.9 | 38.0 | 38.0 | 4311.00 |
HIHO
SUBC
300798
603031
ASC
DTRK