Wästbygg Gruppen AB (publ) (WBGR-B.ST)

SEK 25.8

(-2.64%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2024 44.4 44.4 43.7 43.7 720.00
16 Jan, 2024 45.6 45.6 43.4 43.7 923.00
15 Jan, 2024 42.9 45.8 42.9 45.6 106.28 Thousand
12 Jan, 2024 46.4 46.4 42.8 42.8 8273.00
11 Jan, 2024 46.0 46.2 45.6 45.6 101.41 Thousand
10 Jan, 2024 44.8 46.5 44.8 46.0 6580.00
09 Jan, 2024 44.0 45.6 44.0 45.2 6195.00
08 Jan, 2024 45.6 45.8 45.1 45.6 1694.00
05 Jan, 2024 45.0 45.6 44.3 45.6 88.00
04 Jan, 2024 45.0 45.9 44.1 45.0 10.44 Thousand