Wästbygg Gruppen AB (publ) (WBGR-B.ST)

SEK 25.8

(-2.64%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2024 46.0 46.0 44.2 45.3 2801.00
02 Jan, 2024 41.7 46.7 39.7 46.4 7722.00
29 Dec, 2023 40.8 42.8 40.5 41.7 4741.00
28 Dec, 2023 43.3 44.0 42.5 42.7 6417.00
27 Dec, 2023 41.3 43.8 40.1 43.3 6233.00
22 Dec, 2023 40.0 41.3 39.0 41.3 5909.00
21 Dec, 2023 38.7 39.6 37.6 39.4 14.92 Thousand
20 Dec, 2023 36.1 38.4 36.1 38.3 4806.00
19 Dec, 2023 35.3 37.8 35.3 36.7 3855.00
18 Dec, 2023 35.5 35.5 34.7 35.3 2824.00