Viking Supply Ships AB (publ) (VSSAB-B.ST)
SEK 110.5
(1.84%)
SEK 110.5
(1.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2024 | 101.0 | 104.0 | 101.0 | 103.5 | 2177.00 |
| 10 May, 2024 | 103.5 | 104.0 | 102.5 | 104.0 | 493.00 |
| 08 May, 2024 | 102.5 | 104.0 | 102.0 | 103.5 | 974.00 |
| 07 May, 2024 | 103.5 | 105.0 | 99.2 | 104.0 | 9707.00 |
| 06 May, 2024 | 104.0 | 104.0 | 101.0 | 104.0 | 256.00 |
| 03 May, 2024 | 103.5 | 105.0 | 101.0 | 104.0 | 695.00 |
| 02 May, 2024 | 102.5 | 103.5 | 99.8 | 103.5 | 559.00 |
| 30 Apr, 2024 | 104.0 | 105.5 | 96.4 | 102.5 | 184.00 |
| 29 Apr, 2024 | 107.0 | 107.0 | 103.0 | 104.0 | 360.00 |
| 26 Apr, 2024 | 102.0 | 106.0 | 102.0 | 106.0 | 1527.00 |
4055
3064
MLSUM
CAH
MAZDA
KHAZANCHI