Viking Supply Ships AB (publ) (VSSAB-B.ST)
SEK 110.5
(1.84%)
SEK 110.5
(1.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2024 | 101.5 | 104.0 | 95.2 | 102.0 | 2131.00 |
| 10 Jun, 2024 | 103.0 | 107.5 | 102.5 | 103.5 | 326.00 |
| 07 Jun, 2024 | 103.0 | 106.5 | 103.0 | 103.0 | 387.00 |
| 05 Jun, 2024 | 102.5 | 105.0 | 102.5 | 102.5 | 1136.00 |
| 04 Jun, 2024 | 109.0 | 109.0 | 102.5 | 105.0 | 872.00 |
| 03 Jun, 2024 | 106.5 | 109.0 | 100.0 | 109.0 | 88.00 |
| 31 May, 2024 | 107.0 | 107.5 | 102.5 | 107.5 | 913.00 |
| 30 May, 2024 | 108.0 | 109.0 | 106.0 | 107.0 | 176.00 |
| 29 May, 2024 | 109.0 | 109.5 | 106.0 | 109.5 | 4605.00 |
| 28 May, 2024 | 111.0 | 111.0 | 107.5 | 110.5 | 642.00 |
4055
3064
MLSUM
CAH
MAZDA
KHAZANCHI