Viking Supply Ships AB (publ) (VSSAB-B.ST)
SEK 110.5
(1.84%)
SEK 110.5
(1.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jun, 2024 | 104.5 | 104.5 | 101.0 | 102.0 | 1758.00 |
| 25 Jun, 2024 | 102.5 | 104.5 | 101.5 | 104.5 | 601.00 |
| 24 Jun, 2024 | 102.5 | 103.5 | 101.0 | 103.5 | 1000.00 |
| 20 Jun, 2024 | 101.0 | 105.0 | 100.0 | 102.5 | 1579.00 |
| 19 Jun, 2024 | 103.0 | 103.0 | 100.0 | 101.0 | 1381.00 |
| 18 Jun, 2024 | 100.0 | 103.0 | 100.0 | 103.0 | 2050.00 |
| 17 Jun, 2024 | 102.0 | 102.0 | 100.0 | 100.0 | 5368.00 |
| 14 Jun, 2024 | 102.0 | 103.0 | 100.0 | 102.0 | 3154.00 |
| 13 Jun, 2024 | 101.0 | 102.0 | 101.0 | 102.0 | 1274.00 |
| 12 Jun, 2024 | 102.0 | 104.0 | 102.0 | 103.0 | 904.00 |
4055
3064
MLSUM
CAH
MAZDA
KHAZANCHI