Viking Supply Ships AB (publ) (VSSAB-B.ST)
SEK 110.5
(1.84%)
SEK 110.5
(1.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jul, 2024 | 107.0 | 112.5 | 107.0 | 112.5 | 3479.00 |
| 23 Jul, 2024 | 108.0 | 108.0 | 107.0 | 107.0 | 341.00 |
| 22 Jul, 2024 | 109.0 | 110.0 | 107.5 | 107.5 | 344.00 |
| 19 Jul, 2024 | 110.0 | 110.0 | 107.5 | 109.0 | 557.00 |
| 18 Jul, 2024 | 107.5 | 109.5 | 107.0 | 109.0 | 3000.00 |
| 17 Jul, 2024 | 108.0 | 111.0 | 107.0 | 108.0 | 650.00 |
| 16 Jul, 2024 | 107.5 | 109.0 | 107.0 | 108.0 | 578.00 |
| 15 Jul, 2024 | 110.0 | 113.5 | 107.5 | 110.0 | 1274.00 |
| 12 Jul, 2024 | 107.5 | 110.0 | 107.5 | 110.0 | 1922.00 |
| 11 Jul, 2024 | 109.0 | 109.5 | 106.5 | 109.5 | 339.00 |
4055
3064
MLSUM
CAH
MAZDA
KHAZANCHI