Viking Supply Ships AB (publ) (VSSAB-B.ST)
SEK 110.5
(1.84%)
SEK 110.5
(1.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jul, 2024 | 107.5 | 111.5 | 107.0 | 108.5 | 1902.00 |
| 09 Jul, 2024 | 109.5 | 112.5 | 108.0 | 108.0 | 5118.00 |
| 08 Jul, 2024 | 110.5 | 110.5 | 109.5 | 109.5 | 2018.00 |
| 05 Jul, 2024 | 111.5 | 112.5 | 109.5 | 110.0 | 1121.00 |
| 04 Jul, 2024 | 108.5 | 112.5 | 107.0 | 111.5 | 5650.00 |
| 03 Jul, 2024 | 107.5 | 112.5 | 107.5 | 108.5 | 2925.00 |
| 02 Jul, 2024 | 104.5 | 106.0 | 102.0 | 105.0 | 2700.00 |
| 01 Jul, 2024 | 106.0 | 114.0 | 104.0 | 105.0 | 4702.00 |
| 28 Jun, 2024 | 108.0 | 108.0 | 102.5 | 106.5 | 1509.00 |
| 27 Jun, 2024 | 102.0 | 107.0 | 102.0 | 105.0 | 777.00 |
4055
3064
MLSUM
CAH
MAZDA
KHAZANCHI