Viking Supply Ships AB (publ) (VSSAB-B.ST)

SEK 110.5

(1.84%)

Historical Prices

Date Open High Low Close Volume
07 Aug, 2024 103.5 106.5 101.0 101.0 12.62 Thousand
06 Aug, 2024 97.8 105.5 97.8 103.5 3081.00
05 Aug, 2024 100.5 105.5 95.6 97.4 3616.00
02 Aug, 2024 107.0 107.0 105.0 107.0 1714.00
01 Aug, 2024 109.5 110.0 108.0 109.5 151.00
31 Jul, 2024 109.5 110.0 108.0 109.5 572.00
30 Jul, 2024 107.5 110.5 107.5 110.5 945.00
29 Jul, 2024 109.5 112.0 107.5 109.5 309.00
26 Jul, 2024 109.5 110.5 108.0 109.5 250.00
25 Jul, 2024 112.0 112.0 107.5 109.0 711.00