Viking Supply Ships AB (publ) (VSSAB-B.ST)

SEK 110.5

(1.84%)

Historical Prices

Date Open High Low Close Volume
04 Sep, 2024 95.2 97.0 94.0 94.6 2088.00
03 Sep, 2024 99.2 99.2 95.2 97.4 2497.00
02 Sep, 2024 99.2 99.8 99.0 99.0 480.00
30 Aug, 2024 103.0 103.0 99.0 99.0 169.00
29 Aug, 2024 99.2 103.0 99.2 103.0 291.00
28 Aug, 2024 98.8 105.0 98.8 100.0 12.44 Thousand
27 Aug, 2024 100.0 101.5 100.0 100.0 124.00
26 Aug, 2024 98.4 103.0 98.4 100.0 1130.00
23 Aug, 2024 102.5 102.5 100.0 100.0 5307.00
22 Aug, 2024 101.0 102.0 100.5 102.0 482.00