Viking Supply Ships AB (publ) (VSSAB-B.ST)

SEK 110.5

(1.84%)

Historical Prices

Date Open High Low Close Volume
18 Sep, 2024 92.6 93.6 91.4 93.2 344.00
17 Sep, 2024 91.2 92.6 91.2 92.0 166.00
16 Sep, 2024 92.2 93.8 92.2 93.8 519.00
13 Sep, 2024 93.6 102.0 93.6 97.0 992.00
12 Sep, 2024 91.0 102.0 90.4 96.0 11.12 Thousand
11 Sep, 2024 87.0 91.8 87.0 91.0 8651.00
10 Sep, 2024 86.6 88.8 85.2 87.2 1430.00
09 Sep, 2024 90.8 90.8 86.0 86.6 6515.00
06 Sep, 2024 92.2 93.0 91.4 91.4 1787.00
05 Sep, 2024 92.0 98.4 90.4 92.4 1829.00