Viking Supply Ships AB (publ) (VSSAB-B.ST)

SEK 110.5

(1.84%)

Historical Prices

Date Open High Low Close Volume
27 May, 2024 106.0 111.5 104.5 111.5 1157.00
24 May, 2024 109.5 109.5 102.5 106.0 921.00
23 May, 2024 99.2 112.5 99.2 101.0 7487.00
22 May, 2024 100.0 102.5 99.2 99.2 175.00
21 May, 2024 100.0 102.5 100.0 100.5 926.00
20 May, 2024 101.0 102.5 100.0 100.0 343.00
17 May, 2024 102.0 103.0 100.0 100.0 3047.00
16 May, 2024 102.0 102.0 101.0 102.0 181.00
15 May, 2024 101.5 101.5 101.0 101.0 748.00
14 May, 2024 102.0 104.5 101.5 102.5 623.00