Viking Supply Ships AB (publ) (VSSAB-B.ST)
SEK 110.5
(1.84%)
SEK 110.5
(1.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Apr, 2024 | 105.0 | 105.0 | 100.0 | 104.5 | 141.00 |
| 24 Apr, 2024 | 102.5 | 105.0 | 102.5 | 105.0 | 527.00 |
| 23 Apr, 2024 | 105.5 | 106.0 | 100.0 | 101.0 | 3738.00 |
| 22 Apr, 2024 | 105.5 | 106.5 | 102.0 | 105.5 | 338.00 |
| 19 Apr, 2024 | 105.0 | 105.5 | 102.5 | 105.5 | 3491.00 |
| 18 Apr, 2024 | 109.5 | 109.5 | 105.5 | 106.0 | 429.00 |
| 17 Apr, 2024 | 110.5 | 110.5 | 106.0 | 109.5 | 90.00 |
| 16 Apr, 2024 | 107.0 | 114.5 | 102.0 | 110.5 | 2882.00 |
| 15 Apr, 2024 | 108.0 | 108.5 | 106.5 | 107.0 | 514.00 |
| 12 Apr, 2024 | 111.5 | 115.5 | 103.0 | 108.0 | 4030.00 |
4055
3064
MLSUM
CAH
MAZDA
KHAZANCHI