Viking Supply Ships AB (publ) (VSSAB-B.ST)
SEK 110.5
(1.84%)
SEK 110.5
(1.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2024 | 110.0 | 113.0 | 108.0 | 111.5 | 654.00 |
| 10 Apr, 2024 | 113.0 | 115.5 | 104.0 | 110.0 | 8981.00 |
| 09 Apr, 2024 | 115.5 | 119.5 | 112.5 | 113.0 | 26.5 Thousand |
| 08 Apr, 2024 | 114.0 | 118.0 | 111.5 | 115.5 | 39.84 Thousand |
| 05 Apr, 2024 | 99.8 | 114.0 | 99.8 | 112.5 | 16.7 Thousand |
| 04 Apr, 2024 | 99.6 | 99.6 | 95.8 | 99.2 | 1079.00 |
| 03 Apr, 2024 | 98.8 | 100.0 | 98.2 | 99.6 | 1124.00 |
| 02 Apr, 2024 | 95.0 | 99.8 | 90.8 | 98.8 | 484.00 |
| 28 Mar, 2024 | 95.8 | 98.7 | 95.8 | 96.3 | 195.00 |
| 27 Mar, 2024 | 97.6 | 98.8 | 95.6 | 98.8 | 224.00 |
4055
3064
MLSUM
CAH
MAZDA
KHAZANCHI