AB Volvo (publ) (VOLV-A.ST)

SEK 267.0

(1.44%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2023 239.4 243.6 239.4 242.0 108.45 Thousand
21 Nov, 2023 240.8 242.6 239.2 239.2 244.93 Thousand
20 Nov, 2023 240.4 242.4 239.0 241.8 132.17 Thousand
17 Nov, 2023 237.4 240.0 237.4 239.4 128.59 Thousand
16 Nov, 2023 239.4 240.6 237.2 237.4 135.04 Thousand
15 Nov, 2023 234.6 240.2 234.0 240.2 187.37 Thousand
14 Nov, 2023 228.4 234.2 228.4 234.2 165.8 Thousand
13 Nov, 2023 228.6 230.0 228.0 228.8 111.67 Thousand
10 Nov, 2023 227.4 228.6 225.0 228.6 152.52 Thousand
09 Nov, 2023 226.6 229.2 225.2 229.0 145.4 Thousand