AB Volvo (publ) (VOLV-A.ST)

SEK 267.0

(1.44%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2023 228.0 230.8 227.8 230.0 68.13 Thousand
10 Oct, 2023 224.4 229.4 224.4 229.4 85.49 Thousand
09 Oct, 2023 226.4 226.4 223.4 223.4 67.18 Thousand
06 Oct, 2023 225.0 227.4 224.6 227.4 88.8 Thousand
05 Oct, 2023 224.8 226.0 224.2 225.0 98.03 Thousand
04 Oct, 2023 226.0 226.2 223.2 224.8 73.46 Thousand
03 Oct, 2023 227.0 228.6 225.8 226.8 70.71 Thousand
02 Oct, 2023 227.6 229.4 226.6 228.2 196.38 Thousand
29 Sep, 2023 229.0 231.2 226.8 227.4 158.53 Thousand
28 Sep, 2023 227.2 230.0 226.4 229.8 87.27 Thousand