AB Volvo (publ) (VOLV-A.ST)

SEK 267.0

(1.44%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2023 220.6 224.0 220.4 222.4 85.06 Thousand
24 Oct, 2023 220.8 221.2 217.4 220.6 117.34 Thousand
23 Oct, 2023 222.4 223.0 219.4 221.2 260.72 Thousand
20 Oct, 2023 224.4 224.4 221.0 222.2 160.58 Thousand
19 Oct, 2023 231.8 231.8 225.2 225.6 113.19 Thousand
18 Oct, 2023 231.0 238.4 227.0 232.2 209.39 Thousand
17 Oct, 2023 229.4 230.4 227.8 229.6 127.12 Thousand
16 Oct, 2023 230.2 231.0 228.0 230.2 86.56 Thousand
13 Oct, 2023 232.0 232.6 229.8 230.2 118.79 Thousand
12 Oct, 2023 230.4 234.8 230.4 232.4 88.99 Thousand