AB Volvo (publ) (VOLV-A.ST)

SEK 277.0

(0.22%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 269.8 271.4 267.8 269.2 200.52 Thousand
02 Jan, 2025 271.0 272.6 266.6 269.8 547.25 Thousand
30 Dec, 2024 268.8 271.2 268.4 270.2 96.52 Thousand
27 Dec, 2024 268.2 271.0 268.0 269.8 62.61 Thousand
23 Dec, 2024 268.6 269.4 265.8 267.6 149.36 Thousand
20 Dec, 2024 270.2 270.2 264.8 268.8 253.09 Thousand
19 Dec, 2024 273.2 275.4 271.0 271.2 131.51 Thousand
18 Dec, 2024 276.4 279.2 275.8 277.0 83.09 Thousand
17 Dec, 2024 276.0 278.6 276.0 276.4 122.45 Thousand
16 Dec, 2024 281.4 282.0 275.6 276.2 170.59 Thousand