AB Volvo (publ) (VOLV-A.ST)

SEK 240.4

(4.8%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 2025 260.4 260.4 240.4 240.4 344.81 Thousand
08 Apr, 2025 239.6 242.0 232.6 236.0 101.36 Thousand
07 Apr, 2025 223.0 235.8 221.2 232.4 510.46 Thousand
04 Apr, 2025 252.8 254.2 239.4 244.8 410.01 Thousand
03 Apr, 2025 263.4 269.4 254.6 255.8 424.24 Thousand
02 Apr, 2025 290.8 291.0 285.8 290.0 581.73 Thousand
01 Apr, 2025 293.8 294.4 289.8 291.2 552.54 Thousand
31 Mar, 2025 299.0 299.4 292.0 292.4 438.32 Thousand
28 Mar, 2025 304.4 305.8 300.4 301.4 254.89 Thousand
27 Mar, 2025 304.2 308.8 302.4 306.4 342.52 Thousand