AB Volvo (publ) (VOLV-A.ST)

SEK 267.0

(1.44%)

Historical Prices

Date Open High Low Close Volume
20 May, 2025 276.0 278.6 274.0 276.8 76.6 Thousand
19 May, 2025 275.0 276.6 273.8 276.6 80.38 Thousand
16 May, 2025 278.0 280.6 274.6 276.4 88.44 Thousand
15 May, 2025 277.0 278.8 274.8 278.6 91.55 Thousand
14 May, 2025 278.6 281.0 275.4 278.8 79.85 Thousand
13 May, 2025 276.4 280.2 275.4 279.8 115.37 Thousand
12 May, 2025 269.6 280.0 269.2 276.4 115.49 Thousand
09 May, 2025 264.4 267.4 263.6 265.2 83.66 Thousand
08 May, 2025 262.0 265.8 261.4 263.4 130.55 Thousand
07 May, 2025 260.0 262.0 258.4 260.4 127.77 Thousand