AB Volvo (publ) (VOLV-A.ST)

SEK 251.2

(-0.71%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 2025 321.0 321.8 316.6 318.2 209.1 Thousand
18 Mar, 2025 319.6 323.8 317.8 321.4 207.06 Thousand
17 Mar, 2025 315.6 319.2 314.6 318.0 171.06 Thousand
14 Mar, 2025 309.2 315.2 309.2 314.6 227.87 Thousand
13 Mar, 2025 310.4 311.2 300.6 308.8 323.5 Thousand
12 Mar, 2025 315.8 320.0 313.4 315.6 281.88 Thousand
11 Mar, 2025 328.4 328.4 313.0 313.6 343.68 Thousand
10 Mar, 2025 332.6 333.0 326.6 328.6 171.83 Thousand
07 Mar, 2025 331.6 335.0 327.4 333.8 518.13 Thousand
06 Mar, 2025 329.4 335.6 326.2 334.2 228.59 Thousand