AB Volvo (publ) (VOLV-A.ST)

SEK 267.0

(1.44%)

Historical Prices

Date Open High Low Close Volume
28 May, 2025 268.8 270.0 267.0 268.6 40.85 Thousand
27 May, 2025 271.4 274.2 268.8 269.4 82.82 Thousand
26 May, 2025 268.8 271.8 268.8 271.4 117 Thousand
23 May, 2025 269.6 272.2 260.0 265.4 112.46 Thousand
22 May, 2025 272.0 273.2 267.2 269.2 111.98 Thousand
21 May, 2025 277.0 277.0 271.8 274.8 75.83 Thousand
20 May, 2025 276.0 278.6 274.0 276.8 76.6 Thousand
19 May, 2025 275.0 276.6 273.8 276.6 80.38 Thousand
16 May, 2025 278.0 280.6 274.6 276.4 88.44 Thousand
15 May, 2025 277.0 278.8 274.8 278.6 91.55 Thousand