AB Volvo (publ) (VOLV-A.ST)

SEK 251.2

(-0.71%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2025 290.8 291.0 285.8 290.0 581.73 Thousand
01 Apr, 2025 293.8 294.4 289.8 291.2 552.54 Thousand
31 Mar, 2025 299.0 299.4 292.0 292.4 438.32 Thousand
28 Mar, 2025 304.4 305.8 300.4 301.4 254.89 Thousand
27 Mar, 2025 304.2 308.8 302.4 306.4 342.52 Thousand
26 Mar, 2025 312.8 312.8 308.2 308.2 305.86 Thousand
25 Mar, 2025 306.6 310.6 303.8 310.6 248.16 Thousand
24 Mar, 2025 310.8 312.6 308.8 309.6 396.59 Thousand
21 Mar, 2025 309.4 311.8 307.0 308.8 433.72 Thousand
20 Mar, 2025 312.8 315.4 307.6 311.8 264.31 Thousand