AB Volvo (publ) (VOLV-A.ST)

SEK 251.2

(-0.71%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2025 329.4 335.6 326.2 334.2 228.59 Thousand
05 Mar, 2025 325.4 330.0 323.6 327.8 336.53 Thousand
04 Mar, 2025 333.2 333.8 319.6 320.6 350.96 Thousand
03 Mar, 2025 334.0 342.0 333.4 338.6 704.35 Thousand
28 Feb, 2025 334.4 336.6 331.8 331.8 18.18 Million
27 Feb, 2025 340.2 344.4 337.6 339.4 528.11 Thousand
26 Feb, 2025 342.6 344.4 338.4 343.0 904.08 Thousand
25 Feb, 2025 328.6 336.8 328.6 336.0 335.41 Thousand
24 Feb, 2025 331.2 335.2 328.6 330.4 393.63 Thousand
21 Feb, 2025 330.4 331.4 327.4 329.0 382.44 Thousand