AB Volvo (publ) (VOLV-A.ST)

SEK 267.0

(1.44%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 2025 269.0 269.0 263.0 265.0 206.13 Thousand
28 Apr, 2025 265.0 269.6 264.6 267.6 168.07 Thousand
25 Apr, 2025 263.6 265.4 261.8 264.2 226.68 Thousand
24 Apr, 2025 250.4 260.0 249.8 259.0 407.23 Thousand
23 Apr, 2025 247.0 258.8 244.8 252.2 393.67 Thousand
22 Apr, 2025 250.6 251.2 247.8 251.0 241.49 Thousand
17 Apr, 2025 253.0 254.4 250.6 251.2 77.46 Thousand
16 Apr, 2025 252.2 253.4 249.6 253.0 184.35 Thousand
15 Apr, 2025 251.4 257.2 251.0 256.2 167.94 Thousand
14 Apr, 2025 249.4 249.6 245.8 248.8 223.61 Thousand