AB Volvo (publ) (VOLV-A.ST)

SEK 267.0

(1.44%)

Historical Prices

Date Open High Low Close Volume
14 Apr, 2025 249.4 249.6 245.8 248.8 223.61 Thousand
11 Apr, 2025 241.4 243.2 234.8 242.2 182.13 Thousand
10 Apr, 2025 260.4 260.4 240.4 240.4 344.81 Thousand
09 Apr, 2025 229.0 235.0 227.0 229.4 392.71 Thousand
08 Apr, 2025 239.6 242.6 232.6 237.4 441.96 Thousand
07 Apr, 2025 223.0 249.0 221.2 234.2 770.44 Thousand
04 Apr, 2025 252.8 254.2 239.4 244.8 410.01 Thousand
03 Apr, 2025 263.4 269.4 254.6 255.8 424.24 Thousand
02 Apr, 2025 290.8 291.0 285.8 290.0 581.73 Thousand
01 Apr, 2025 293.8 294.4 289.8 291.2 552.54 Thousand