AB Volvo (publ) (VOLV-A.ST)

SEK 267.0

(1.44%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2023 230.4 230.6 226.6 227.2 191.88 Thousand
25 Sep, 2023 230.0 232.0 229.2 230.2 45.61 Thousand
22 Sep, 2023 234.0 234.0 230.4 230.6 102.2 Thousand
21 Sep, 2023 233.0 235.6 232.4 234.0 104.94 Thousand
20 Sep, 2023 232.4 235.0 232.2 234.0 99.21 Thousand
19 Sep, 2023 232.2 234.6 231.6 232.2 84.3 Thousand
18 Sep, 2023 230.4 234.0 229.6 232.4 81.37 Thousand
15 Sep, 2023 227.8 232.0 227.8 230.4 325.27 Thousand
14 Sep, 2023 224.4 227.6 223.0 226.8 102.61 Thousand