AB Volvo (publ) (VOLV-A.ST)

SEK 267.0

(1.44%)

Historical Prices

Date Open High Low Close Volume
16 Jun, 2025 264.2 267.4 264.2 265.2 8720.00
13 Jun, 2025 260.6 264.8 260.6 264.8 126.91 Thousand
12 Jun, 2025 264.0 266.6 262.8 266.0 71.96 Thousand
11 Jun, 2025 269.6 270.4 265.4 266.2 72.38 Thousand
10 Jun, 2025 267.0 270.2 265.8 270.2 102.7 Thousand
09 Jun, 2025 263.6 266.4 263.6 265.2 74.53 Thousand
05 Jun, 2025 262.4 265.6 261.0 264.4 83.73 Thousand
04 Jun, 2025 261.0 263.0 260.4 261.8 104.08 Thousand
03 Jun, 2025 259.8 261.2 257.6 260.4 128.5 Thousand
02 Jun, 2025 263.4 265.0 257.6 259.4 78.11 Thousand