AB Volvo (publ) (VOLV-A.ST)

SEK 267.0

(1.44%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2023 254.4 257.0 251.8 255.8 134.48 Thousand
05 Dec, 2023 249.4 254.6 249.4 254.6 122.63 Thousand
04 Dec, 2023 248.2 250.2 248.2 249.4 142.34 Thousand
01 Dec, 2023 247.8 249.4 246.4 248.8 111.17 Thousand
30 Nov, 2023 245.2 247.8 244.8 247.8 1.43 Million
29 Nov, 2023 240.8 245.4 240.4 245.4 107.73 Thousand
28 Nov, 2023 241.0 241.6 239.6 241.0 167.06 Thousand
27 Nov, 2023 241.4 243.6 240.6 241.0 167.77 Thousand
24 Nov, 2023 241.8 243.4 241.0 241.4 241.96 Thousand
23 Nov, 2023 242.6 244.0 241.8 242.0 76.72 Thousand