AB Volvo (publ) (VOLV-A.ST)

SEK 267.0

(1.44%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2024 253.8 256.6 253.0 256.6 99.29 Thousand
05 Jan, 2024 255.0 255.8 252.2 252.2 101.63 Thousand
04 Jan, 2024 259.0 259.4 253.2 257.4 253.48 Thousand
03 Jan, 2024 265.8 265.8 259.0 260.2 69.08 Thousand
02 Jan, 2024 267.0 270.2 264.6 265.8 91.68 Thousand
29 Dec, 2023 267.0 268.0 266.2 267.0 82.79 Thousand
28 Dec, 2023 266.8 267.2 265.6 267.0 75.39 Thousand
27 Dec, 2023 264.2 267.6 264.2 267.0 70.7 Thousand
22 Dec, 2023 265.0 266.0 264.0 264.4 61.05 Thousand
21 Dec, 2023 267.0 267.0 263.0 265.0 83.9 Thousand