AB Volvo (publ) (VOLV-A.ST)

SEK 267.0

(1.44%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2024 252.0 253.6 250.0 251.8 61.79 Thousand
19 Jan, 2024 254.0 255.0 250.6 251.2 54.5 Thousand
18 Jan, 2024 252.4 254.4 250.8 253.8 109.73 Thousand
17 Jan, 2024 250.2 252.4 249.6 252.4 48.83 Thousand
16 Jan, 2024 252.4 253.2 250.8 253.0 102.4 Thousand
15 Jan, 2024 256.2 258.2 249.2 253.4 117.05 Thousand
12 Jan, 2024 253.4 256.0 252.4 255.6 70.24 Thousand
11 Jan, 2024 254.8 257.2 251.8 252.4 63.28 Thousand
10 Jan, 2024 254.0 255.8 253.0 253.8 75.79 Thousand
09 Jan, 2024 256.4 256.8 251.8 254.0 67.5 Thousand