AB Volvo (publ) (VOLV-A.ST)

SEK 267.0

(1.44%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2023 265.2 267.2 263.8 267.0 75.65 Thousand
19 Dec, 2023 264.4 265.8 263.8 265.2 72.31 Thousand
18 Dec, 2023 266.0 266.6 264.2 264.6 64.46 Thousand
15 Dec, 2023 262.6 267.2 262.6 266.4 249.46 Thousand
14 Dec, 2023 260.0 262.6 259.8 262.6 92.64 Thousand
13 Dec, 2023 260.2 260.6 257.4 257.4 98.77 Thousand
12 Dec, 2023 259.6 260.4 259.0 259.4 92.19 Thousand
11 Dec, 2023 257.8 259.6 256.4 259.6 99.08 Thousand
08 Dec, 2023 254.4 258.4 253.8 257.8 91.53 Thousand
07 Dec, 2023 255.6 257.4 253.8 254.8 93.84 Thousand