AB Volvo (publ) (VOLV-A.ST)

SEK 267.0

(1.44%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 2024 275.8 279.6 275.4 279.2 182.1 Thousand
19 Feb, 2024 276.6 277.6 275.6 277.4 61.24 Thousand
16 Feb, 2024 277.0 278.0 275.6 277.2 167.12 Thousand
15 Feb, 2024 273.8 277.6 273.6 275.6 75.05 Thousand
14 Feb, 2024 270.8 273.2 270.4 272.4 55.62 Thousand
13 Feb, 2024 269.6 271.4 269.4 271.4 53.84 Thousand
12 Feb, 2024 269.0 270.2 268.2 270.2 60.56 Thousand
09 Feb, 2024 267.8 271.0 266.4 267.2 55.28 Thousand
08 Feb, 2024 266.8 268.8 266.4 267.8 53.77 Thousand
07 Feb, 2024 264.0 266.2 263.6 266.2 61.34 Thousand