AB Volvo (publ) (VOLV-A.ST)

SEK 267.0

(1.44%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 2024 307.0 309.0 305.0 307.4 176.99 Thousand
18 Mar, 2024 311.0 311.8 307.0 307.0 120.11 Thousand
15 Mar, 2024 307.2 313.2 307.0 309.2 388.61 Thousand
14 Mar, 2024 308.0 308.8 306.0 307.8 284.63 Thousand
13 Mar, 2024 306.0 308.6 304.8 307.0 270.59 Thousand
12 Mar, 2024 301.0 307.8 300.4 306.6 72.18 Thousand
11 Mar, 2024 300.4 302.0 298.8 301.0 73.11 Thousand
08 Mar, 2024 298.6 302.4 298.0 301.8 76.41 Thousand
07 Mar, 2024 298.0 300.8 296.2 298.6 90.05 Thousand
06 Mar, 2024 296.8 298.6 296.4 298.0 143.33 Thousand