AB Volvo (publ) (VOLV-A.ST)

SEK 267.0

(1.44%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 2024 300.2 303.6 293.8 300.0 151.62 Thousand
17 Apr, 2024 294.6 300.6 291.2 296.2 171.61 Thousand
16 Apr, 2024 290.2 291.8 288.2 291.0 174.6 Thousand
15 Apr, 2024 292.4 298.0 292.4 294.2 109.8 Thousand
12 Apr, 2024 293.8 297.0 291.2 292.4 95.13 Thousand
11 Apr, 2024 295.8 296.2 286.0 291.2 179.45 Thousand
10 Apr, 2024 301.2 302.0 295.8 300.2 153.16 Thousand
09 Apr, 2024 302.4 303.4 299.0 299.8 99.43 Thousand
08 Apr, 2024 302.2 303.6 301.0 302.4 119.72 Thousand
05 Apr, 2024 295.8 299.2 294.8 299.2 188.51 Thousand