AB Volvo (publ) (VOLV-A.ST)

SEK 267.0

(1.44%)

Historical Prices

Date Open High Low Close Volume
03 May, 2024 283.0 283.0 278.0 280.2 167.43 Thousand
02 May, 2024 290.2 290.2 285.6 286.2 235.14 Thousand
30 Apr, 2024 294.0 294.8 292.2 292.8 109 Thousand
29 Apr, 2024 291.6 294.6 291.2 293.4 121.59 Thousand
26 Apr, 2024 287.6 291.2 287.2 291.0 207.81 Thousand
25 Apr, 2024 291.2 292.4 283.8 286.4 140.9 Thousand
24 Apr, 2024 291.8 293.2 289.4 292.0 177.01 Thousand
23 Apr, 2024 291.6 292.8 288.6 291.6 131.36 Thousand
22 Apr, 2024 290.0 291.0 286.8 291.0 130.71 Thousand
19 Apr, 2024 288.0 289.2 283.2 288.4 301.56 Thousand