AB Volvo (publ) (VOLV-A.ST)

SEK 267.0

(1.44%)

Historical Prices

Date Open High Low Close Volume
20 May, 2024 293.8 296.6 293.0 296.0 56.46 Thousand
17 May, 2024 291.8 294.0 290.8 293.4 108.19 Thousand
16 May, 2024 296.4 297.6 292.8 293.0 122.3 Thousand
15 May, 2024 294.4 296.6 292.4 296.4 222.82 Thousand
14 May, 2024 291.6 294.2 291.4 294.2 128 Thousand
13 May, 2024 292.0 292.8 291.0 292.8 205.45 Thousand
10 May, 2024 289.0 293.6 288.2 292.8 175.89 Thousand
08 May, 2024 286.6 288.8 286.2 287.2 105.21 Thousand
07 May, 2024 284.8 287.0 281.0 287.0 93.22 Thousand
06 May, 2024 282.6 285.0 280.4 284.2 129.06 Thousand