AB Volvo (publ) (VOLV-A.ST)

SEK 267.0

(1.44%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2024 271.0 272.4 267.8 270.2 73.79 Thousand
17 Jun, 2024 270.0 271.0 267.8 269.2 104.18 Thousand
14 Jun, 2024 273.6 274.4 267.2 268.8 118.47 Thousand
13 Jun, 2024 280.0 280.0 273.6 273.6 121.33 Thousand
12 Jun, 2024 277.0 281.2 277.0 280.0 56.23 Thousand
11 Jun, 2024 278.6 281.0 275.0 276.6 74.16 Thousand
10 Jun, 2024 278.8 279.4 276.4 278.8 167.34 Thousand
07 Jun, 2024 292.6 292.6 279.0 281.8 202.45 Thousand
05 Jun, 2024 284.6 292.4 284.6 291.6 176.62 Thousand
04 Jun, 2024 289.6 289.6 281.4 284.0 225.34 Thousand