AB Volvo (publ) (VOLV-A.ST)

SEK 267.0

(1.44%)

Historical Prices

Date Open High Low Close Volume
03 Jul, 2024 273.2 274.4 270.2 272.6 70.65 Thousand
02 Jul, 2024 277.6 277.6 271.2 271.2 121.13 Thousand
01 Jul, 2024 280.4 280.6 277.4 278.6 49.18 Thousand
28 Jun, 2024 273.6 277.8 273.6 276.4 165.9 Thousand
27 Jun, 2024 274.0 275.2 272.2 273.0 85.36 Thousand
26 Jun, 2024 274.4 276.0 272.4 274.2 181.99 Thousand
25 Jun, 2024 274.0 275.6 273.0 273.8 268.9 Thousand
24 Jun, 2024 270.0 276.6 269.4 276.6 247.81 Thousand
20 Jun, 2024 270.2 275.8 270.2 275.8 590.6 Thousand
19 Jun, 2024 270.0 271.4 268.4 270.2 43.33 Thousand