AB Volvo (publ) (VOLV-A.ST)

SEK 267.0

(1.44%)

Historical Prices

Date Open High Low Close Volume
03 Jun, 2024 288.2 294.4 288.2 289.6 255.98 Thousand
31 May, 2024 290.0 292.0 284.8 284.8 1.13 Million
30 May, 2024 287.8 291.8 287.8 291.0 85.59 Thousand
29 May, 2024 292.0 296.2 289.4 289.6 82.4 Thousand
28 May, 2024 294.0 295.2 291.2 292.4 76.75 Thousand
27 May, 2024 295.0 295.2 293.0 293.8 70.37 Thousand
24 May, 2024 294.0 295.6 292.2 295.4 83.96 Thousand
23 May, 2024 295.4 296.8 293.6 294.4 62.08 Thousand
22 May, 2024 294.4 295.4 292.2 293.2 131.95 Thousand
21 May, 2024 296.0 296.2 292.2 294.4 62.71 Thousand