AB Volvo (publ) (VOLV-A.ST)

SEK 267.0

(1.44%)

Historical Prices

Date Open High Low Close Volume
31 Jul, 2024 278.6 281.2 277.4 278.2 112.27 Thousand
30 Jul, 2024 275.8 279.4 275.8 278.0 55.13 Thousand
29 Jul, 2024 277.4 279.4 275.0 276.2 41.07 Thousand
26 Jul, 2024 276.0 278.2 275.8 277.0 45.45 Thousand
25 Jul, 2024 274.0 275.8 271.6 275.8 62.21 Thousand
24 Jul, 2024 285.6 285.6 275.4 275.6 87.99 Thousand
23 Jul, 2024 292.4 294.0 284.0 286.2 86.2 Thousand
22 Jul, 2024 287.4 293.6 287.4 292.8 97.1 Thousand
19 Jul, 2024 293.0 294.4 286.4 287.2 97.51 Thousand
18 Jul, 2024 279.2 295.8 276.0 292.0 180.94 Thousand