AB Volvo (publ) (VOLV-A.ST)

SEK 267.0

(1.44%)

Historical Prices

Date Open High Low Close Volume
14 Aug, 2024 261.8 264.0 261.8 263.0 34.83 Thousand
13 Aug, 2024 260.6 262.2 259.0 260.8 48.23 Thousand
12 Aug, 2024 261.2 262.4 259.2 259.4 38.29 Thousand
09 Aug, 2024 261.6 263.2 259.6 259.8 34.94 Thousand
08 Aug, 2024 255.0 261.0 254.6 260.6 67.1 Thousand
07 Aug, 2024 256.0 260.2 256.0 258.0 71.99 Thousand
06 Aug, 2024 258.6 259.2 252.4 253.8 78.39 Thousand
05 Aug, 2024 250.2 256.4 248.0 255.4 149.45 Thousand
02 Aug, 2024 268.0 268.0 262.0 263.0 81.38 Thousand
01 Aug, 2024 274.6 274.6 269.0 270.0 72.38 Thousand