AB Volvo (publ) (VOLV-A.ST)

SEK 267.0

(1.44%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2024 271.2 272.2 269.6 270.8 59.03 Thousand
27 Aug, 2024 272.2 272.8 269.8 270.4 48.75 Thousand
26 Aug, 2024 271.8 273.6 270.8 272.2 30.05 Thousand
23 Aug, 2024 268.6 272.8 268.6 271.8 47.33 Thousand
22 Aug, 2024 267.0 269.4 267.0 268.2 29.34 Thousand
21 Aug, 2024 267.8 269.6 266.4 267.0 44.17 Thousand
20 Aug, 2024 269.4 269.4 267.2 268.2 49.69 Thousand
19 Aug, 2024 267.8 269.4 267.6 268.4 47.33 Thousand
16 Aug, 2024 267.6 269.8 265.8 267.8 36.44 Thousand
15 Aug, 2024 263.6 268.6 263.6 267.2 24.57 Thousand