AB Volvo (publ) (VOLV-A.ST)

SEK 267.0

(1.44%)

Historical Prices

Date Open High Low Close Volume
17 Jul, 2024 275.2 276.0 269.0 275.4 97.08 Thousand
16 Jul, 2024 276.6 279.6 275.6 279.6 46.72 Thousand
15 Jul, 2024 278.4 278.4 276.4 277.8 50.73 Thousand
12 Jul, 2024 274.4 280.0 273.6 280.0 94.37 Thousand
11 Jul, 2024 272.0 274.4 271.4 274.4 73.11 Thousand
10 Jul, 2024 268.2 271.0 267.6 271.0 64.11 Thousand
09 Jul, 2024 271.0 271.4 267.6 268.2 60.94 Thousand
08 Jul, 2024 271.8 272.8 269.0 271.0 33.13 Thousand
05 Jul, 2024 274.2 277.0 271.0 271.2 66.53 Thousand
04 Jul, 2024 274.0 276.6 273.6 273.8 19.42 Thousand