Volati AB (VOLO-PREF.ST)

SEK 624.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2024 636.0 636.0 634.0 636.0 1255.00
31 Oct, 2024 636.0 636.0 632.0 636.0 488.00
30 Oct, 2024 634.0 636.0 632.0 634.0 402.00
29 Oct, 2024 636.0 636.0 632.0 634.0 516.00
28 Oct, 2024 634.0 636.0 632.0 636.0 1323.00
25 Oct, 2024 634.0 634.0 630.0 634.0 921.00
24 Oct, 2024 634.0 634.0 630.0 634.0 680.00
23 Oct, 2024 632.0 634.0 628.0 634.0 1564.00
22 Oct, 2024 636.0 636.0 622.0 632.0 3245.00
21 Oct, 2024 636.0 636.0 632.0 634.0 1719.00