Volati AB (VOLO-PREF.ST)
SEK 640.0
(0.0%)
SEK 640.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jan, 2025 | 632.0 | 634.0 | 630.0 | 632.0 | 2675.00 |
| 29 Jan, 2025 | 630.0 | 632.0 | 628.0 | 630.0 | 698.00 |
| 28 Jan, 2025 | 630.0 | 630.0 | 626.0 | 630.0 | 454.00 |
| 27 Jan, 2025 | 630.0 | 630.0 | 626.0 | 630.0 | 1060.00 |
| 24 Jan, 2025 | 626.0 | 630.0 | 624.0 | 630.0 | 1464.00 |
| 23 Jan, 2025 | 624.0 | 630.0 | 624.0 | 626.0 | 2073.00 |
| 22 Jan, 2025 | 624.0 | 626.0 | 624.0 | 626.0 | 4241.00 |
| 21 Jan, 2025 | 624.0 | 624.0 | 622.0 | 624.0 | 2039.00 |
| 20 Jan, 2025 | 624.0 | 624.0 | 622.0 | 622.0 | 3893.00 |
| 17 Jan, 2025 | 622.0 | 624.0 | 622.0 | 622.0 | 1466.00 |
EHC
AON
2512
SUN
APGO
VFC