Volati AB (VOLO-PREF.ST)
SEK 640.0
(0.0%)
SEK 640.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2025 | 624.0 | 624.0 | 620.0 | 624.0 | 645.00 |
| 15 Jan, 2025 | 626.0 | 626.0 | 620.0 | 624.0 | 2016.00 |
| 14 Jan, 2025 | 624.0 | 626.0 | 622.0 | 624.0 | 511.00 |
| 13 Jan, 2025 | 624.0 | 624.0 | 620.0 | 624.0 | 2668.00 |
| 10 Jan, 2025 | 628.0 | 628.0 | 622.0 | 624.0 | 2700.00 |
| 09 Jan, 2025 | 624.0 | 628.0 | 624.0 | 626.0 | 3778.00 |
| 08 Jan, 2025 | 622.0 | 624.0 | 622.0 | 624.0 | 5281.00 |
| 07 Jan, 2025 | 624.0 | 624.0 | 622.0 | 624.0 | 1552.00 |
| 03 Jan, 2025 | 626.0 | 628.0 | 622.0 | 624.0 | 4543.00 |
| 02 Jan, 2025 | 622.0 | 628.0 | 622.0 | 624.0 | 2123.00 |
EHC
AON
2512
SUN
APGO
VFC