Volati AB (VOLO-PREF.ST)

SEK 624.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2024 626.0 630.0 626.0 630.0 1091.00
19 Sep, 2024 628.0 628.0 624.0 628.0 1658.00
18 Sep, 2024 628.0 628.0 624.0 626.0 1519.00
17 Sep, 2024 626.0 628.0 624.0 626.0 1110.00
16 Sep, 2024 624.0 628.0 622.0 628.0 1787.00
13 Sep, 2024 622.0 624.0 620.0 624.0 1421.00
12 Sep, 2024 622.0 622.0 620.0 620.0 385.00
11 Sep, 2024 620.0 620.0 616.0 620.0 2615.00
10 Sep, 2024 618.0 622.0 618.0 620.0 2936.00
09 Sep, 2024 618.0 622.0 616.0 622.0 1201.00