Volati AB (VOLO-PREF.ST)
SEK 640.0
(0.0%)
SEK 640.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2024 | 626.0 | 626.0 | 622.0 | 622.0 | 606.00 |
| 10 Dec, 2024 | 626.0 | 626.0 | 622.0 | 626.0 | 757.00 |
| 09 Dec, 2024 | 626.0 | 626.0 | 622.0 | 626.0 | 1209.00 |
| 06 Dec, 2024 | 624.0 | 626.0 | 624.0 | 626.0 | 979.00 |
| 05 Dec, 2024 | 626.0 | 626.0 | 624.0 | 624.0 | 312.00 |
| 04 Dec, 2024 | 624.0 | 628.0 | 624.0 | 626.0 | 1128.00 |
| 03 Dec, 2024 | 626.0 | 628.0 | 624.0 | 626.0 | 504.00 |
| 02 Dec, 2024 | 624.0 | 628.0 | 622.0 | 624.0 | 724.00 |
| 29 Nov, 2024 | 624.0 | 626.0 | 624.0 | 626.0 | 799.00 |
| 28 Nov, 2024 | 624.0 | 624.0 | 620.0 | 624.0 | 2113.00 |
EHC
AON
2512
SUN
APGO
VFC