Volati AB (VOLO-PREF.ST)
SEK 636.0
(0.31%)
SEK 636.0
(0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2024 | 626.0 | 630.0 | 624.0 | 626.0 | 1170.00 |
| 12 Nov, 2024 | 628.0 | 630.0 | 626.0 | 626.0 | 1430.00 |
| 11 Nov, 2024 | 628.0 | 632.0 | 628.0 | 628.0 | 1050.00 |
| 08 Nov, 2024 | 630.0 | 630.0 | 624.0 | 628.0 | 2620.00 |
| 07 Nov, 2024 | 628.0 | 630.0 | 622.0 | 628.0 | 2998.00 |
| 06 Nov, 2024 | 630.0 | 630.0 | 626.0 | 628.0 | 652.00 |
| 05 Nov, 2024 | 628.0 | 630.0 | 626.0 | 626.0 | 804.00 |
| 04 Nov, 2024 | 630.0 | 634.0 | 626.0 | 628.0 | 2754.00 |
| 01 Nov, 2024 | 636.0 | 636.0 | 634.0 | 636.0 | 1255.00 |
| 31 Oct, 2024 | 636.0 | 636.0 | 632.0 | 636.0 | 488.00 |
EHC
AON
2512
SUN
APGO
VFC