Volati AB (VOLO-PREF.ST)
SEK 636.0
(-0.63%)
SEK 636.0
(-0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2025 | 636.0 | 636.0 | 636.0 | 636.0 | 208.00 |
| 04 Jun, 2025 | 634.0 | 636.0 | 634.0 | 636.0 | 74.00 |
| 03 Jun, 2025 | 634.0 | 636.0 | 634.0 | 636.0 | 212.00 |
| 02 Jun, 2025 | 632.0 | 634.0 | 632.0 | 632.0 | 240.00 |
| 30 May, 2025 | 632.0 | 634.0 | 630.0 | 634.0 | 1534.00 |
| 28 May, 2025 | 628.0 | 632.0 | 628.0 | 632.0 | 753.00 |
| 27 May, 2025 | 628.0 | 630.0 | 626.0 | 630.0 | 3146.00 |
| 26 May, 2025 | 630.0 | 630.0 | 628.0 | 630.0 | 1677.00 |
| 23 May, 2025 | 630.0 | 630.0 | 628.0 | 630.0 | 1162.00 |
| 22 May, 2025 | 632.0 | 634.0 | 628.0 | 628.0 | 3438.00 |
EHC
AON
2512
SUN
APGO
VFC