Volati AB (VOLO-PREF.ST)
SEK 634.0
(0.0%)
SEK 634.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2025 | 634.0 | 636.0 | 632.0 | 634.0 | 446.00 |
| 15 Apr, 2025 | 636.0 | 636.0 | 632.0 | 634.0 | 620.00 |
| 14 Apr, 2025 | 630.0 | 634.0 | 630.0 | 632.0 | 712.00 |
| 11 Apr, 2025 | 630.0 | 634.0 | 628.0 | 628.0 | 1713.00 |
| 10 Apr, 2025 | 634.0 | 636.0 | 624.0 | 630.0 | 1343.00 |
| 09 Apr, 2025 | 626.0 | 626.0 | 614.0 | 624.0 | 3502.00 |
| 08 Apr, 2025 | 622.0 | 630.0 | 620.0 | 626.0 | 2748.00 |
| 07 Apr, 2025 | 630.0 | 630.0 | 604.0 | 620.0 | 6956.00 |
| 04 Apr, 2025 | 634.0 | 636.0 | 630.0 | 630.0 | 4926.00 |
| 03 Apr, 2025 | 634.0 | 636.0 | 632.0 | 632.0 | 1636.00 |
EHC
AON
2512
SUN
APGO
VFC