Volati AB (VOLO-PREF.ST)

SEK 624.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 626.0 628.0 622.0 624.0 4543.00
02 Jan, 2025 622.0 628.0 622.0 624.0 2123.00
30 Dec, 2024 624.0 626.0 622.0 626.0 632.00
27 Dec, 2024 624.0 624.0 622.0 624.0 1217.00
23 Dec, 2024 622.0 624.0 622.0 624.0 2120.00
20 Dec, 2024 624.0 626.0 622.0 626.0 1955.00
19 Dec, 2024 622.0 626.0 620.0 622.0 1731.00
18 Dec, 2024 624.0 626.0 622.0 624.0 1048.00
17 Dec, 2024 622.0 626.0 620.0 624.0 635.00
16 Dec, 2024 622.0 626.0 622.0 622.0 1794.00